S&P Euro EUR Level Analysis

S&P Euro EUR (^SSPU)

2727.45 -13.53 (-0.49%) EUR | Jun 10, 12:36

View Level for ^SSPU.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	2746.49	2785.55	2740.20	2740.98
Jun 08, 2026	2750.64	2756.62	2710.75	2746.97
Jun 05, 2026	2765.37	2769.33	2746.35	2746.82
Jun 04, 2026	2747.75	2763.83	2742.24	2763.59
Jun 03, 2026	2772.97	2772.97	2745.84	2747.73
Jun 02, 2026	2731.10	2770.90	2731.10	2767.01
Jun 01, 2026	2749.50	2755.97	2720.54	2737.09
May 29, 2026	2745.91	2766.97	2744.55	2745.02
May 28, 2026	2758.31	2758.31	2731.64	2745.85
May 27, 2026	2746.26	2779.95	2745.89	2753.21
May 26, 2026	2781.04	2781.04	2751.68	2752.17
May 25, 2026	2723.30	2783.78	2723.30	2779.73
May 22, 2026	2702.15	2738.84	2702.15	2732.57
May 21, 2026	2709.00	2724.42	2690.50	2706.35
May 20, 2026	2659.94	2724.03	2655.56	2709.00
May 19, 2026	2660.82	2683.65	2653.35	2658.22
May 18, 2026	2649.26	2671.44	2621.48	2658.76
May 15, 2026	2707.05	2707.05	2644.21	2651.42
May 14, 2026	2663.95	2697.98	2663.95	2696.97
May 13, 2026	2644.40	2666.58	2640.75	2666.34
May 12, 2026	2686.49	2686.49	2638.59	2641.36
May 11, 2026	2684.56	2684.56	2669.20	2680.10
May 08, 2026	2707.65	2707.65	2676.35	2682.28
May 07, 2026	2730.45	2742.38	2702.79	2703.63
May 06, 2026	2661.88	2742.76	2661.65	2728.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median